北交所成交活跃股:18股换手率超10%
来源:证券时报网作者:数据宝2024-06-20 16:55

6月20日,北交所个股合计成交量3.68亿股,成交额35.07亿元,成交额相对上一交易日减少6.58亿元,个股来看,收盘上涨的共54只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有54只,占可交易个股的21.69%,收盘涨停的有格利尔、立方控股等,收盘涨幅居前的有云里物里、鑫汇科、智新电子,分别上涨15.02%、9.26%、8.61%。收盘股价下跌的有184只,跌幅居前的有亿能电力、雅葆轩、凯华材料等,分别下跌7.86%、7.43%、7.25%。

成交方面,全天成交额超5000万元的股票共有15只,成交额居前的北交所股票有云星宇、立方控股、凯华材料等,成交额分别为2.15亿元、1.06亿元、9596.42万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,4股换手率超20%,换手率在5%~10%之间的有27只,换手率在1%~5%之间的有106只。全天换手率居前的股票有立方控股、路桥信息、万达轴承等,换手率分别为40.12%、31.75%、29.85%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
873806云星宇9.700.1029.2621482.97
833030立方控股13.2029.9240.1210594.55
831526凯华材料19.20-7.2519.189596.42
837046亿能电力9.50-7.8619.788652.52
920002万达轴承54.15-4.6729.857811.80
837748路桥信息16.885.1731.756977.72
872808曙光数创39.52-4.540.866659.51
837092汉鑫科技23.905.7511.096500.79
833346威贸电子11.670.8619.676044.56
872374云里物里10.2615.0219.776044.39
836247华密新材14.29-5.6810.705976.53
837821则成电子15.88-1.679.895760.93
837592华信永道16.39-3.5919.515500.83
872190雷神科技14.77-6.046.915466.70
873122中纺标37.13-5.766.405043.21
833171国航远洋3.972.325.754976.12
871753天纺标25.51-5.875.874825.53
832982锦波生物150.20-2.130.974517.26
870357雅葆轩13.45-7.4313.294240.15
873693阿为特25.33-5.807.154104.75
837212智新电子6.948.6111.074038.49
430090同辉信息2.78-2.118.063803.78
833454同心传动7.717.088.033715.24
835438戈碧迦13.55-1.883.613668.83
430139华岭股份10.36-2.631.323611.71
834415恒拓开源5.79-4.304.403545.67
831641格利尔7.5029.9819.293505.01
832876慧为智能8.465.0910.643379.91
830799艾融软件9.60-4.002.823277.40
430564天润科技8.70-3.8711.193267.94
835508殷图网联14.79-7.168.173214.64
873593鼎智科技19.89-4.472.452804.84
873570坤博精工35.34-7.247.602738.65
430198微创光电5.06-2.507.522662.55
873001纬达光电7.843.028.982661.56
831167鑫汇科11.569.269.202635.03
832171志晟信息6.15-1.766.122584.86
430718合肥高科10.800.009.442479.17
832469富恒新材7.86-4.964.082461.76
839167同享科技16.05-3.432.312442.77
430489佳先股份6.47-4.994.312416.96
837023芭薇股份11.434.486.482406.35
430510丰光精密15.60-3.762.272269.74
839493并行科技42.25-5.802.012261.99
833230欧康医药9.233.9412.702224.33
835185贝特瑞18.21-2.520.112221.74
838701豪声电子11.98-5.227.472221.60
835207众诚科技6.930.005.802202.53
870299灿能电力7.06-2.6210.162129.81
832149利尔达3.65-3.955.012092.83
836239长虹能源17.19-1.722.392081.48
838924广脉科技8.014.303.931957.30
835368连城数控26.80-3.600.561917.89
835305云创数据10.32-3.552.251915.30
836720吉冈精密7.850.514.911887.48
430418苏轴股份13.56-3.691.701662.87
430047诺思兰德14.85-3.880.661629.45
873576天力复合19.48-0.972.641626.83
837006晟楠科技12.020.674.481619.58
839790联迪信息7.131.134.201610.97
872931无锡鼎邦8.21-3.188.141600.37
831961创远信科9.23-1.811.641591.29
839680广道数字11.78-1.012.871583.56
873726卓兆点胶18.35-5.664.861583.31
872953国子软件12.311.745.061577.10
871981晶赛科技11.79-2.563.591563.05
873223荣亿精密2.993.826.471540.92
831195三祥科技7.693.085.011493.76
838030德众汽车3.59-2.714.041424.11
873305九菱科技9.567.669.591413.26
835579机科股份13.15-4.012.751402.99
835184国源科技5.34-2.913.011400.62
833580科创新材5.593.144.581398.14
871642通易航天7.38-2.643.351361.98
870199倍益康11.591.137.011352.48
835179凯德石英17.552.451.251306.18
831396许昌智能5.28-1.862.811305.34
836699海达尔16.80-4.496.001289.62
833751惠同新材7.91-2.833.421258.37
870726鸿智科技10.17-4.337.231211.97
831152昆工科技9.203.251.591210.03
430425乐创技术10.390.102.771173.01
833575康乐卫士20.680.490.301146.24
835670数字人9.37-1.881.821143.78
832491奥迪威12.14-3.040.791099.65
836961西磁科技12.88-4.244.701079.99
430478峆一药业11.731.562.661076.64
838402硅烷科技7.50-2.220.331060.53
832522纳科诺尔15.50-2.271.331057.23
831627力王股份9.22-4.554.141048.39
832978开特股份9.73-3.851.181028.80
835985海泰新能5.36-1.651.421027.95
834021流金科技3.02-1.951.441024.07
871634新威凌9.39-2.493.03946.36
834599同力股份7.91-1.620.52928.12
834770艾能聚5.32-3.102.61924.21
873703广厦环能15.53-1.832.01921.14
834033康普化学14.92-3.490.73915.06
873152天宏锂电7.01-3.842.25895.43
831856浩淼科技4.467.474.25886.00
871263莱赛激光9.96-2.453.97864.06
838670恒进感应7.31-3.561.74850.35
832786骑士乳业4.60-1.921.88828.89
873167新赣江9.361.744.32789.56
834062科润智控5.56-1.421.09789.45
833523德瑞锂电10.55-3.831.22787.52
838163方大新材16.294.290.80785.51
870976视声智能9.320.003.20764.11
831832科达自控11.16-1.151.11759.72
836221易实精密11.36-2.492.28751.60
839719宁新新材8.320.001.36748.70
836547无锡晶海14.422.052.59744.22
838971天马新材9.46-1.250.90717.08
835892中科美菱8.52-0.933.03715.15
871857泓禧科技11.51-1.790.84714.72
835174五新隧装18.06-0.770.77714.08
836433大唐药业3.720.001.10698.91
871478巨能股份12.05-1.872.49696.61
871553凯腾精工3.535.692.16690.14
831305海希通讯10.20-3.410.64680.15
836149旭杰科技5.71-2.732.47674.19
830946森萱医药6.40-3.320.24674.14
873679前进科技13.051.563.13662.76
832566梓橦宫6.64-1.780.88655.12
833284灵鸽科技5.84-0.342.68655.04
833427华维设计8.47-3.641.54649.43
832471美邦科技8.79-2.122.54638.89
831175派诺科技11.17-1.931.47632.74
873169七丰精工5.48-2.492.28632.27
836077吉林碳谷10.27-2.750.19611.28
873132泰鹏智能7.95-0.133.30608.64
832089禾昌聚合8.85-1.990.69579.95
839946华阳变速3.10-1.591.88576.49
833873中设咨询2.860.701.84572.98
833394民士达14.02-2.710.94569.38
832000安徽凤凰7.27-2.941.62569.08
831906舜宇精工10.23-2.011.60545.79
831278泰德股份3.950.511.38526.31
836414欧普泰5.96-1.651.85519.65
830879基康仪器8.610.001.16513.12
832885星辰科技5.50-2.651.07511.54
834682球冠电缆4.80-3.030.99500.26
872541铁大科技4.94-1.791.11499.80
831304迪尔化工6.14-2.851.23492.95
430556雅达股份4.130.491.50489.02
835640富士达13.61-2.650.20487.67
832662方盛股份9.37-2.192.12487.59
872351华光源海6.040.502.30486.10
430017星昊医药10.67-1.930.57482.86
836504博迅生物11.28-1.913.44469.72
837663明阳科技9.85-1.501.52459.00
834058华洋赛车18.28-1.721.77458.79
870204沪江材料7.03-2.361.29454.71
873690捷众科技11.48-2.712.14453.28
872925锦好医疗12.192.010.68451.37
836826盖世食品5.11-2.111.36444.95
832023田野股份2.26-1.310.79438.01
837403康农种业9.30-1.591.68433.17
871970大禹生物6.531.870.96430.40
836263中航泰达3.88-4.201.08428.91
833429康比特10.280.290.51418.30
830896旺成科技7.101.002.29414.28
834407驰诚股份9.550.101.67409.42
837344三元基因14.55-0.410.24405.07
837174宏裕包材9.20-0.332.18402.09
831087秋乐种业6.24-1.730.90400.39
831039国义招标5.44-3.030.47396.12
833455汇隆活塞4.430.001.74393.51
873706铁拓机械9.55-1.851.92390.28
835237力佳科技14.58-0.550.79389.21
838837华原股份5.44-1.451.54385.15
870436大地电气10.220.890.85384.17
873833美心翼申7.850.001.55384.09
839725惠丰钻石9.96-1.580.91379.12
832225利通科技8.63-1.260.62371.59
430300辰光医疗7.51-1.050.81367.84
833533骏创科技12.11-2.650.83361.77
838171邦德股份9.52-2.660.72355.69
836395朗鸿科技6.20-2.360.88352.03
833819颖泰生物2.99-1.970.10344.63
833914远航精密7.87-2.110.42334.19
838227美登科技19.08-2.151.64330.48
839371欧福蛋业4.19-1.411.43326.08
872895花溪科技7.210.562.41320.85
831010凯添燃气3.74-1.320.53318.53
836871派特尔5.622.371.47312.49
832735德源药业22.68-1.520.26302.46
832278鹿得医疗4.58-3.380.86301.58
832175东方碳素8.19-0.360.60298.85
833266生物谷7.67-0.780.50295.42
832110雷特科技17.26-0.461.41291.34
430685新芝生物7.63-1.550.85288.92
830809安达科技3.63-1.090.23280.03
834261一诺威6.50-1.520.37269.18
430476海能技术7.731.310.54264.24
830964润农节水2.88-0.690.51262.62
834639晨光电缆3.88-0.510.58260.58
838275驱动力3.01-0.990.95255.77
831445龙竹科技4.17-2.570.66255.02
834475三友科技6.740.750.79242.22
873665科强股份7.48-1.450.80233.32
836892广咨国际8.14-2.630.21229.22
831768拾比佰3.87-0.510.76226.63
832802保丽洁8.270.121.72223.07
871245威博液压10.39-1.330.87220.54
833781瑞奇智造4.11-0.720.58218.95
833075柏星龙10.68-1.480.83218.79
837242建邦科技13.20-2.440.47217.32
836807奔朗新材4.63-0.430.48215.53
831855浙江大农7.751.311.35215.26
830974凯大催化4.90-2.780.40213.59
873339恒太照明4.050.500.35213.37
870508丰安股份8.45-2.090.97213.02
870656海昇药业13.44-1.100.96207.01
836675秉扬科技5.74-1.200.43195.66
873527夜光明6.75-1.030.80194.13
871694中裕科技11.08-1.690.68189.57
838262太湖雪10.40-2.161.15185.62
833943优机股份7.11-0.970.63183.21
831370新安洁1.740.000.39183.05
836270天铭科技9.35-0.430.29181.25
836422润普食品4.88-2.590.65176.99
830779武汉蓝电21.74-2.420.56176.26
831834三维股份4.99-1.961.05173.22
832651天罡股份14.07-0.350.74158.96
831689克莱特11.14-0.710.40157.04
834765美之高6.180.000.52140.60
871396常辅股份9.63-2.430.33134.34
836957汉维科技5.76-0.860.86133.96
839792东和新材5.43-1.270.45133.38
872392佳合科技8.25-0.241.07132.60
835857百甲科技3.13-0.950.36131.21
836717瑞星股份4.80-2.240.79129.31
833509同惠电子6.950.000.22128.51
836419万德股份6.91-1.290.47127.65
831726朱老六7.36-0.810.30124.14
834014特瑞斯6.69-1.620.39120.56
832145恒合股份4.640.220.58119.77
834950迅安科技11.22-2.860.67118.74
838810春光药装6.35-1.400.69112.69
836260中寰股份5.98-0.330.45111.61
830839万通液压10.18-1.070.17109.90
836208青矩技术35.02-0.880.25105.90
839273一致魔芋9.91-2.080.3798.13
830832齐鲁华信3.91-0.260.1676.79
832419路斯股份7.55-1.560.1175.86
839729永顺生物5.41-1.280.1564.51
836942恒立钻具8.17-0.970.2258.94
870866绿亨科技5.21-0.950.1343.70

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换