北交所成交活跃股排行榜
来源:证券时报网作者:数据宝2024-05-30 16:56

5月30日,北交所个股合计成交量3.41亿股,成交额36.52亿元,成交额相对上一交易日减少1.78亿元,个股来看,收盘上涨的共22只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有22只,占可交易个股的8.84%,收盘涨幅居前的有万达轴承、德众汽车、凯华材料,分别上涨227.77%、7.69%、5.88%。收盘股价下跌的有222只,跌幅居前的有灿能电力、泰德股份、安徽凤凰等,分别下跌8.22%、7.66%、7.15%。

今日上市的万达轴承(920002)上涨227.77%,全天换手率97.29%,成交额30021.02万元。

成交方面,全天成交额超5000万元的股票共有15只,成交额居前的北交所股票有万达轴承、凯华材料、雷神科技等,成交额分别为3.00亿元、2.03亿元、1.46亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,4股换手率超20%,换手率在5%~10%之间的有24只,换手率在1%~5%之间的有124只。全天换手率居前的股票有万达轴承、凯华材料、亿能电力等,换手率分别为97.29%、37.49%、24.63%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920002万达轴承67.98227.7797.2930021.02
831526凯华材料21.965.8837.4920252.76
872190雷神科技16.661.0916.1014616.97
839167同享科技17.83-4.199.3410908.72
873693阿为特28.00-3.1116.819754.90
837046亿能电力11.70-5.4924.639318.21
838030德众汽车4.207.6919.468191.19
833171国航远洋4.35-3.556.546315.96
430139华岭股份10.652.114.326066.53
835508殷图网联18.59-6.1111.855923.89
835438戈碧迦15.00-3.475.165887.97
871753天纺标28.98-3.089.105733.29
836247华密新材15.00-3.239.585604.33
430564天润科技9.605.2616.785528.49
831627力王股份10.901.4916.615035.58
872931无锡鼎邦8.60-5.1822.964781.27
873122中纺标42.61-1.784.834306.20
872808曙光数创38.40-3.180.564253.10
837592华信永道15.93-0.4415.004054.56
834770艾能聚6.25-2.959.003781.12
430510丰光精密16.75-0.183.543770.80
870299灿能电力7.03-8.2216.743614.14
835985海泰新能5.92-2.794.343502.65
870357雅葆轩13.32-2.4210.983460.17
834415恒拓开源6.44-4.173.763403.67
833751惠同新材8.72-2.687.663189.61
871634新威凌11.55-6.259.693089.91
834062科润智控6.20-2.053.843011.62
871642通易航天8.29-1.436.282877.73
873001纬达光电8.47-6.928.502824.16
837006晟楠科技12.19-3.106.852581.93
835368连城数控29.48-1.570.672528.95
873806云星宇7.87-1.874.112467.53
430418苏轴股份15.50-5.372.122413.88
836239长虹能源18.481.542.652378.82
838701豪声电子13.46-3.306.902301.71
873593鼎智科技21.92-0.091.832265.13
832000安徽凤凰8.44-7.155.532254.96
831278泰德股份4.10-7.665.312214.90
873570坤博精工45.25-1.145.702214.05
830799艾融软件9.30-4.811.882155.53
834021流金科技3.08-4.352.942140.95
831396许昌智能5.62-2.264.222105.94
835185贝特瑞18.06-1.530.102066.62
835174五新隧装19.95-0.751.851922.62
837023芭薇股份12.34-4.275.971799.96
831961创远信科9.441.071.791767.00
832522纳科诺尔16.70-1.942.071759.05
871857泓禧科技12.830.631.831740.80
833523德瑞锂电14.65-3.622.481683.31
833455汇隆活塞4.580.667.041625.88
873305九菱科技10.55-5.809.211603.73
831175派诺科技11.91-3.803.401590.98
833454同心传动8.20-0.973.251587.84
872351华光源海6.56-2.966.661547.42
832469富恒新材10.80-1.642.451539.51
873152天宏锂电7.96-1.493.321501.78
833394民士达14.49-4.422.331448.30
430489佳先股份6.03-0.332.731441.18
870726鸿智科技17.55-0.577.281440.39
832982锦波生物168.040.020.271410.02
832171志晟信息6.350.003.311400.68
835640富士达14.200.640.551374.46
833575康乐卫士21.06-0.660.341369.19
836720吉冈精密8.56-2.513.131351.59
833580科创新材5.58-5.264.271348.46
833230欧康医药9.58-2.047.401338.00
837821则成电子12.79-0.852.861330.35
836961西磁科技14.68-4.115.061313.90
831010凯添燃气4.04-2.421.991307.15
839680广道数字12.13-3.422.251295.86
873576天力复合21.30-0.331.871286.04
836699海达尔17.330.295.931285.77
873703广厦环能16.92-2.762.541280.43
836149旭杰科技5.90-3.594.341248.31
838402硅烷科技8.55-2.400.341227.93
832978开特股份9.56-2.051.401212.28
837092汉鑫科技18.80-3.932.521184.32
833346威贸电子11.20-1.583.721183.65
832786骑士乳业5.10-1.542.421182.06
839493并行科技41.41-2.401.081172.35
871263莱赛激光11.12-3.394.701145.47
873706铁拓机械10.52-3.495.011134.25
831304迪尔化工6.840.592.501102.55
832491奥迪威13.48-1.100.711086.31
831906舜宇精工11.40-3.883.761074.26
838971天马新材10.10-1.851.211061.29
832876慧为智能8.53-2.514.061045.96
430425乐创技术15.50-1.272.241016.39
430198微创光电5.72-3.542.42987.96
870204沪江材料9.97-1.192.51958.70
834599同力股份8.40-1.520.50955.47
831445龙竹科技4.73-5.022.11937.32
430047诺思兰德15.27-0.840.36914.25
873690捷众科技12.39-3.053.96905.93
832471美邦科技9.39-1.373.31891.10
836221易实精密12.88-2.352.38881.54
873132泰鹏智能8.70-4.194.86865.64
832149利尔达3.47-4.672.12859.95
838670恒进感应8.28-1.781.55851.31
430556雅达股份4.50-2.392.33845.61
835670数字人10.440.001.21843.42
834682球冠电缆5.04-2.511.59840.59
835579机科股份14.70-0.681.63833.96
837174宏裕包材9.78-1.014.07796.70
871478巨能股份13.80-2.062.39764.04
839790联迪信息7.28-3.061.92761.59
870976视声智能14.44-1.102.84759.06
836077吉林碳谷11.30-1.990.21758.22
832662方盛股份10.47-2.792.88752.14
835207众诚科技6.69-1.911.98749.09
830974凯大催化5.891.031.15736.66
871396常辅股份10.47-5.161.66734.92
838810春光药装6.93-6.604.01730.74
835305云创数据10.44-1.880.84721.59
836547无锡晶海18.350.712.30712.63
838262太湖雪11.66-3.083.85703.33
430090同辉信息2.72-3.201.48700.89
837748路桥信息13.62-1.023.78695.03
873726卓兆点胶17.76-3.272.19687.45
834058华洋赛车17.47-2.572.76683.68
831195三祥科技8.14-2.752.11682.98
834033康普化学18.35-2.340.68679.84
836826盖世食品6.87-2.141.75646.45
837403康农种业9.75-1.612.34634.59
833914远航精密8.38-1.991.25634.51
430718合肥高科10.16-3.882.50629.27
833533骏创科技13.38-1.331.30621.85
834639晨光电缆4.11-2.381.28621.39
831087秋乐种业6.640.001.31616.27
838924广脉科技11.150.181.09593.31
873223荣亿精密3.07-3.152.38593.07
430478峆一药业18.23-0.381.33590.14
832225利通科技9.13-2.670.91577.43
873679前进科技14.23-1.862.44566.81
430476海能技术8.49-2.081.03565.86
833427华维设计9.383.191.25556.55
872541铁大科技5.59-1.411.66553.01
839719宁新新材8.05-1.831.04548.87
430685新芝生物8.22-2.951.47540.17
833284灵鸽科技6.53-1.211.94536.83
836675秉扬科技6.09-3.031.11536.03
831689克莱特11.70-1.521.26523.71
836414欧普泰8.56-3.281.50514.54
837663明阳科技10.44-2.061.60509.74
835179凯德石英17.63-0.790.48506.86
872953国子软件11.99-1.961.58493.68
830946森萱医药7.26-0.270.16487.73
835892中科美菱8.63-2.272.01486.21
833781瑞奇智造4.37-2.021.21483.85
835237力佳科技15.30-2.050.91481.49
832175东方碳素8.60-1.710.92479.58
832885星辰科技5.91-0.170.94477.29
832023田野股份2.49-1.580.77475.80
873167新赣江9.86-3.242.41470.45
830809安达科技3.92-1.750.36465.33
834475三友科技7.35-2.521.36457.61
836433大唐药业4.14-1.660.65455.44
870199倍益康11.00-1.962.36448.37
837212智新电子6.39-3.031.33447.46
870436大地电气10.740.470.92437.81
871981晶赛科技11.84-2.150.97428.49
831832科达自控11.67-1.270.59426.15
833030立方控股8.47-2.422.24425.28
430300辰光医疗7.78-0.640.88407.90
836395朗鸿科技6.60-0.751.28393.64
870508丰安股份8.41-1.871.76386.22
831167鑫汇科10.78-2.971.37376.55
839946华阳变速3.64-1.091.03375.86
838837华原股份5.74-2.711.39369.61
833075柏星龙10.580.001.41363.69
831152昆工科技10.00-0.890.43360.94
836892广咨国际11.26-0.530.29358.09
833266生物谷8.01-0.620.57353.80
836419万德股份7.65-1.541.14341.94
833429康比特11.08-2.380.38339.26
831641格利尔6.20-4.022.07338.16
836263中航泰达4.54-1.520.72335.81
873169七丰精工5.56-0.541.18335.73
839371欧福蛋业4.42-2.431.39334.09
831039国义招标5.86-2.660.36329.74
838163方大新材15.55-0.830.34323.01
836504博迅生物13.01-2.621.97321.35
871694中裕科技11.58-3.901.08319.30
838275驱动力3.49-0.851.00318.33
834765美之高6.98-0.711.02309.98
430017星昊医药11.31-0.260.35307.72
834261一诺威6.94-0.720.34304.11
839725惠丰钻石11.20-0.880.64303.08
835184国源科技5.35-2.730.67298.76
830832齐鲁华信4.22-2.760.56293.86
873527夜光明7.34-2.651.54291.35
838227美登科技22.45-2.731.22290.35
873665科强股份8.09-2.060.90287.12
870656海昇药业14.40-1.371.23283.47
833819颖泰生物3.29-0.900.07277.10
872895花溪科技7.69-3.511.90275.10
831726朱老六7.57-1.430.62264.21
830896旺成科技7.47-1.061.33256.35
833873中设咨询2.97-1.000.79256.28
871245威博液压10.77-2.450.97255.65
838171邦德股份11.00-1.170.43246.52
834950迅安科技12.69-1.251.24246.00
833943优机股份8.04-2.550.71237.91
832278鹿得医疗5.30-1.670.58232.09
834407驰诚股份9.03-1.530.97227.55
832802保丽洁8.65-2.701.58218.64
830779武汉蓝电22.98-2.050.65217.32
834014特瑞斯7.04-2.490.65214.12
832089禾昌聚合13.66-1.370.23208.86
832566梓橦宫7.31-0.950.25202.90
836807奔朗新材5.05-0.200.40198.04
837344三元基因17.10-1.160.10196.84
872925锦好医疗11.78-0.080.39196.73
830964润农节水3.02-0.330.36195.55
839273一致魔芋10.710.370.65187.02
832110雷特科技16.69-1.240.93185.10
831768拾比佰4.21-0.710.55177.74
837242建邦科技14.77-1.010.34177.02
872374云里物里8.93-1.540.64174.87
839729永顺生物5.91-0.670.36170.94
831834三维股份5.45-0.370.94170.20
836260中寰股份6.18-0.960.66169.38
871970大禹生物6.63-0.450.48166.72
832651天罡股份14.740.070.71161.40
831855浙江大农8.24-1.900.93160.34
835857百甲科技3.26-0.610.47159.56
836717瑞星股份5.57-1.420.83157.35
833509同惠电子7.12-0.420.26153.16
830839万通液压10.59-1.210.22152.75
873833美心翼申8.48-0.590.56149.69
839792东和新材5.66-2.410.46141.82
872392佳合科技8.60-4.441.08141.43
836270天铭科技10.44-0.570.59137.42
871553凯腾精工3.61-2.170.41135.66
836422润普食品5.34-1.840.41122.40
832735德源药业25.97-0.120.09120.79
831856浩淼科技4.54-1.520.51110.73
831370新安洁2.05-1.440.20109.40
870866绿亨科技5.50-1.260.29106.79
830879基康仪器8.80-2.000.23106.24
832145恒合股份4.70-2.290.49103.94
836942恒立钻具8.61-1.370.36103.71
836957汉维科技6.52-3.120.58102.42
832419路斯股份8.36-2.110.1399.71
836871派特尔5.87-2.000.3783.95
831305海希通讯10.680.000.0563.56
873339恒太照明4.38-1.570.2360.31
836208青矩技术38.03-0.390.1255.57

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

责任编辑: 李越囡 
声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担
下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。
网友评论
登录后可以发言
发送
网友评论仅供其表达个人看法,并不表明证券时报立场
暂无评论
为你推荐
时报热榜
换一换
    热点视频
    换一换